Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $12.45 689,481 1:1 $12.65 $12.85 $12.43
March 19, 2019 $12.46 557,779 1:1 $12.50 $12.59 $12.26
March 20, 2019 $12.47 736,211 1:1 $12.40 $12.53 $12.00
March 21, 2019 $12.71 494,799 1:1 $12.36 $12.80 $12.35
March 22, 2019 $12.16 615,544 1:1 $12.70 $12.79 $12.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.