Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $16.04 547,162 1:1 $15.87 $16.56 $15.71
January 15, 2019 $16.55 300,930 1:1 $16.15 $16.56 $15.86
January 16, 2019 $16.55 338,863 1:1 $16.65 $17.06 $16.45
January 17, 2019 $16.83 338,379 1:1 $16.46 $16.88 $16.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.