Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $17.98 686,410 1:1 $17.75 $18.26 $17.27
November 13, 2018 $17.25 744,783 1:1 $17.50 $18.33 $17.20
November 14, 2018 $17.04 775,038 1:1 $17.25 $17.40 $16.60
November 15, 2018 $18.00 723,573 1:1 $17.12 $18.23 $17.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.