Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $9.25 487,134 1:1 $9.31 $9.45 $9.15
November 12, 2019 $9.21 676,262 1:1 $9.26 $9.73 $9.11
November 13, 2019 $9.69 736,797 1:1 $9.21 $9.75 $9.01
November 14, 2019 $9.86 1,497,232 1:1 $9.66 $9.93 $9.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.