Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $9.23 519,005 1:1 $9.27 $9.33 $9.06
July 16, 2019 $9.00 555,120 1:1 $9.16 $9.22 $8.97
July 17, 2019 $8.65 968,763 1:1 $8.97 $9.08 $8.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.