Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $10.07 639,410 1:1 $10.30 $10.33 $9.93
May 21, 2019 $10.22 555,492 1:1 $10.13 $10.42 $10.10
May 22, 2019 $10.26 901,403 1:1 $10.11 $10.52 $9.82
May 23, 2019 $10.04 668,255 1:1 $10.17 $10.27 $9.84
May 24, 2019 $10.24 762,833 1:1 $10.14 $10.27 $9.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.