Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $11.31 949,906 1:1 $11.47 $11.67 $10.81
January 14, 2020 $12.19 763,082 1:1 $11.58 $12.30 $11.04
January 15, 2020 $12.38 602,861 1:1 $12.04 $12.63 $12.01
January 16, 2020 $12.35 1,665,626 1:1 $12.46 $12.84 $12.27
January 17, 2020 $11.84 2,277,078 1:1 $12.45 $12.54 $11.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.